China Minsheng Bank - Lager Pris

Pris Chg Dag År Dato
11 Hang Seng Bank 103.90 0.10 0.10% -10.20% 2024-04-30
1299 AIA 57.80 0.50 0.87% -32.36% 2024-04-30
23 Bank Of East Asia 9.90 0.07 0.71% -4.81% 2024-04-30
2318 Ping An Insurance 35.95 -0.65 -1.78% -35.34% 2024-04-30
2388 BOC Hong Kong 24.15 0.35 1.47% -0.21% 2024-04-30
2628 China Life Insurance 10.42 -0.12 -1.14% -29.59% 2024-04-30
3328 Bank of Communications 5.66 0.08 1.43% 8.22% 2024-04-30
388 Hong Kong Exchanges 251.60 -3.40 -1.33% -21.96% 2024-04-30
3988 Bank Of China HK 3.53 -0.10 -2.75% 12.06% 2024-04-30
5 HSBC Holdings 67.00 1.45 2.21% 14.24% 2024-04-30
600000 Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
600015 Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
600016 China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
600030 CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
600036 China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
600837 Haitong Secur 8.39 -0.11 -1.29% -11.87% 2024-04-30
600999 China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
601009 Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
601166 Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
601169 Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
601328 Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
601398 ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
601688 Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
601988 Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
601998 China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
939 China Construction Bank 5.12 0.05 0.99% -1.54% 2024-04-30
BBAS3 Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
SBER Sberbank 308.42 -0.55 -0.18% 27.12% 2024-04-30

Pris Dag År Dato
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01